Market [unlinked] / [unlinked]
Identifier on Yobit: stp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-15 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-14 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-13 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-12 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-11 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-10 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-09 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-08 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-07 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-06 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-05 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-04 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-03 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-02 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-01 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-30 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-29 |
0.0331 |
24.4664 |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2023-06-28 |
0.0337 |
20.9505 |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2023-06-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-26 |
0.0339 |
5.9666 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-25 |
0.0347 |
10.9502 |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-06-24 |
0.0281 |
162.4506 |
0.0281 |
0.0249 |
0.0313 |
0.0313 |
| 2023-06-23 |
0.0250 |
4.5753 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-06-22 |
0.0245 |
25.2474 |
0.0245 |
0.0241 |
0.0249 |
0.0249 |
| 2023-06-21 |
0.0239 |
50.1900 |
0.0239 |
0.0236 |
0.0241 |
0.0241 |
| 2023-06-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-16 |
0.0241 |
33.5215 |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-06-15 |
0.0250 |
24.4819 |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-06-14 |
0.0263 |
162.5169 |
0.0263 |
0.0246 |
0.0280 |
0.0254 |
| 2023-06-13 |
0.0239 |
52.6778 |
0.0239 |
0.0232 |
0.0246 |
0.0246 |
| 2023-06-12 |
0.0234 |
52.3405 |
0.0234 |
0.0227 |
0.0241 |
0.0227 |
| 2023-06-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-10 |
0.0259 |
110.5790 |
0.0259 |
0.0241 |
0.0278 |
0.0241 |
| 2023-06-09 |
0.0282 |
7.7140 |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2023-06-08 |
0.0280 |
7.1424 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-07 |
0.0280 |
7.1424 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-06 |
0.0286 |
14.0986 |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2023-06-05 |
0.0293 |
34.0908 |
0.0293 |
0.0286 |
0.0301 |
0.0286 |
| 2023-06-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-03 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-02 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-01 |
0.0247 |
1,488.7253 |
0.0247 |
0.0179 |
0.0316 |
0.0301 |
| 2023-05-31 |
0.0307 |
13.0004 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-05-30 |
0.0318 |
31.5250 |
0.0318 |
0.0310 |
0.0326 |
0.0310 |
| 2023-05-29 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-28 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |