Market [unlinked] / [unlinked]
Identifier on Yobit: stp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0327 |
8.6268 |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2023-05-26 |
0.0327 |
12.2092 |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2023-05-25 |
0.0334 |
81.9997 |
0.0334 |
0.0319 |
0.0349 |
0.0332 |
| 2023-05-24 |
0.0326 |
93.7951 |
0.0326 |
0.0304 |
0.0349 |
0.0349 |
| 2023-05-23 |
0.0299 |
312.3496 |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2023-05-22 |
0.0330 |
76.6951 |
0.0330 |
0.0304 |
0.0356 |
0.0304 |
| 2023-05-21 |
0.0355 |
90.0708 |
0.0355 |
0.0335 |
0.0374 |
0.0356 |
| 2023-05-20 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-18 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-16 |
0.0332 |
18.0787 |
0.0332 |
0.0326 |
0.0339 |
0.0332 |
| 2023-05-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-14 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-13 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-12 |
0.0337 |
27.6060 |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2023-05-11 |
0.0347 |
5.6730 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-05-10 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-09 |
0.0362 |
40.6376 |
0.0362 |
0.0349 |
0.0374 |
0.0349 |
| 2023-05-08 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-07 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-06 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-05 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-04 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-03 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-02 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-04-30 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-04-29 |
0.0376 |
4.5897 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-04-28 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-27 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-26 |
0.0410 |
352.0667 |
0.0410 |
0.0206 |
0.0614 |
0.0378 |
| 2023-04-25 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-04-24 |
0.0614 |
4.7255 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-04-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-21 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-20 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-19 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-18 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-17 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-16 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-15 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-14 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-12 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-11 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-10 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-09 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-08 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |