Market [unlinked] / [unlinked]
Identifier on Yobit: stp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-29 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-28 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-27 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-26 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-25 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-24 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-23 |
0.0503 |
105.8727 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-22 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-21 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-20 |
0.0397 |
265.7628 |
0.0397 |
0.0290 |
0.0503 |
0.0503 |
| 2020-08-19 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-18 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-17 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-16 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-15 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-14 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-13 |
0.0672 |
8.7380 |
0.0672 |
0.0638 |
0.0705 |
0.0705 |
| 2020-08-12 |
0.0619 |
181.7168 |
0.0619 |
0.0600 |
0.0638 |
0.0638 |
| 2020-08-11 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-10 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-09 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-08 |
0.0532 |
16.2779 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-07 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-06 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-05 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-04 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-03 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-02 |
0.0491 |
26.3462 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-08-01 |
0.0435 |
64.3204 |
0.0435 |
0.0379 |
0.0491 |
0.0491 |
| 2020-07-31 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-30 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-29 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-28 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-27 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-26 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-25 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-24 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-23 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-22 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-21 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-20 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-19 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-18 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-16 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-15 |
0.0379 |
49.7359 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-14 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-13 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-07-12 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |