Market [unlinked] / [unlinked]
Identifier on Yobit: stp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-10 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-09 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-08 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-07 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-06 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-05 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-04 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-03 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-02 |
0.0332 |
4.7428 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-30 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-29 |
0.0335 |
12.7098 |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2024-04-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-27 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-22 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-21 |
0.0332 |
6.3002 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-18 |
0.0326 |
19.6104 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2024-04-17 |
0.0307 |
13.8997 |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2024-04-16 |
0.0476 |
439.4189 |
0.0476 |
0.0292 |
0.0661 |
0.0304 |
| 2024-04-15 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-14 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-13 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-12 |
0.0671 |
6.1296 |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-04-11 |
0.0668 |
3.0802 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-10 |
0.0609 |
50.7586 |
0.0609 |
0.0563 |
0.0654 |
0.0654 |
| 2024-04-09 |
0.0527 |
58.5325 |
0.0527 |
0.0490 |
0.0563 |
0.0563 |
| 2024-04-08 |
0.0455 |
27.1401 |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-04-07 |
0.0416 |
59.3533 |
0.0416 |
0.0393 |
0.0439 |
0.0439 |
| 2024-04-06 |
0.0644 |
364.9402 |
0.0644 |
0.0378 |
0.0910 |
0.0390 |
| 2024-04-05 |
0.0789 |
156.6652 |
0.0789 |
0.0623 |
0.0956 |
0.0623 |
| 2024-04-04 |
0.0968 |
1,733.3822 |
0.0968 |
0.0635 |
0.1300 |
0.1056 |
| 2024-04-03 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-02 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-01 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-31 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-30 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-29 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-28 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-27 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-26 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-25 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-24 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-23 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |