Market [unlinked] / [unlinked]
Identifier on Yobit: stp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0603 |
1,006.9797 |
0.0603 |
0.0592 |
0.0614 |
0.0614 |
| 2024-03-21 |
0.0595 |
6.5800 |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-03-20 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-03-19 |
0.0591 |
844.5139 |
0.0591 |
0.0569 |
0.0614 |
0.0614 |
| 2024-03-18 |
0.0591 |
844.5139 |
0.0591 |
0.0569 |
0.0614 |
0.0614 |
| 2024-03-17 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-16 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-15 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-14 |
0.0561 |
11.7717 |
0.0561 |
0.0552 |
0.0569 |
0.0569 |
| 2024-03-13 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-10 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-09 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-08 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-06 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-05 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-04 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-03 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-02 |
0.0283 |
27.4836 |
0.0283 |
0.0278 |
0.0289 |
0.0289 |
| 2024-03-01 |
0.0272 |
35.4980 |
0.0272 |
0.0267 |
0.0278 |
0.0278 |
| 2024-02-29 |
0.0257 |
274.1571 |
0.0257 |
0.0237 |
0.0278 |
0.0275 |
| 2024-02-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-27 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-26 |
0.0285 |
7.3638 |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-02-25 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-24 |
0.0280 |
25.4220 |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2024-02-23 |
0.0275 |
8.7447 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-22 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-21 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-20 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-19 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-18 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-17 |
0.0272 |
8.8320 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-15 |
0.0290 |
145.5587 |
0.0290 |
0.0264 |
0.0316 |
0.0264 |
| 2024-02-14 |
0.0290 |
145.5587 |
0.0290 |
0.0264 |
0.0316 |
0.0264 |
| 2024-02-13 |
0.0319 |
10.7676 |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2024-02-12 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0322 |
3.3663 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-06 |
0.0324 |
9.2807 |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-05 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-04 |
0.0329 |
10.0385 |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-02-03 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-02 |
0.0334 |
6.0064 |
0.0334 |
0.0332 |
0.0335 |
0.0332 |