Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0004 |
2,489,252.1659 STQ |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-01-08 |
0.0005 |
89,693.6538 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0007 |
45,043.5571 STQ |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2022-01-06 |
0.0008 |
123,430.2429 STQ |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-04 |
0.0007 |
134,081.1839 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-03 |
0.0007 |
16,484.9345 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-02 |
0.0007 |
5,874.3462 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-01 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-31 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-30 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-29 |
0.0006 |
267,477.6664 STQ |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-12-28 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-27 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-26 |
0.0009 |
1,431.6229 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-25 |
0.0007 |
15,590.2380 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-24 |
0.0009 |
622,616.3886 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-12-23 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-22 |
0.0010 |
500.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-21 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-20 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-19 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-18 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-17 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-16 |
0.0009 |
2,278.5789 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-15 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-14 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-13 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-12 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-11 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-10 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-09 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-08 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-07 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-06 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-05 |
0.0012 |
130,162.1525 STQ |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-12-04 |
0.0015 |
45,316.8885 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-03 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-02 |
0.0009 |
3,000.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-01 |
0.0009 |
3,000.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-30 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-29 |
0.0009 |
764.6759 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-28 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-27 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-26 |
0.0009 |
2.2100 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-25 |
0.0009 |
111,472.1256 STQ |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-11-24 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-23 |
0.0015 |
4,500.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-22 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |