Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0026 |
0.0000 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-11 |
0.0026 |
393.3602 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-10 |
0.0023 |
94.1306 STQ |
0.0023 |
0.0019 |
0.0026 |
0.0026 |
| 2021-08-09 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-08 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-07 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-06 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-05 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-04 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-03 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-02 |
0.0019 |
232.7124 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-01 |
0.0019 |
138,352.4020 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-30 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-29 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-28 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-27 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-26 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-25 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-24 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0010 |
4,913.3274 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-22 |
0.0015 |
17,384.6154 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0010 |
196,749.4842 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-20 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-19 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-18 |
0.0015 |
2,091.3789 STQ |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2021-07-17 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0010 |
397.4667 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-14 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-13 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-12 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-11 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-10 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-09 |
0.0010 |
2,000.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-08 |
0.0016 |
0.0000 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-07 |
0.0016 |
0.0000 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-06 |
0.0016 |
22,653.0181 STQ |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-07-05 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-04 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-03 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-02 |
0.0010 |
187,629.4306 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-01 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-30 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-29 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-28 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-27 |
0.0014 |
31,830.3133 STQ |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-06-26 |
0.0014 |
243,268.2875 STQ |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2021-06-25 |
0.0009 |
70,000.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0014 |
24,391.0179 STQ |
0.0014 |
0.0009 |
0.0019 |
0.0009 |