Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0055 |
27,163.9210 STQ |
0.0055 |
0.0050 |
0.0061 |
0.0052 |
| 2021-05-03 |
0.0057 |
148,005.0605 STQ |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2021-05-02 |
0.0057 |
153,146.8489 STQ |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2021-05-01 |
0.0057 |
1,015.2531 STQ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-04-30 |
0.0056 |
3,460.8748 STQ |
0.0056 |
0.0054 |
0.0058 |
0.0057 |
| 2021-04-29 |
0.0062 |
0.0000 STQ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-28 |
0.0062 |
303.0000 STQ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-27 |
0.0062 |
10,150.2869 STQ |
0.0062 |
0.0058 |
0.0065 |
0.0058 |
| 2021-04-26 |
0.0054 |
531.1614 STQ |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2021-04-25 |
0.0053 |
29,501.4103 STQ |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2021-04-24 |
0.0051 |
1,199.9798 STQ |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2021-04-23 |
0.0051 |
4,400.3640 STQ |
0.0051 |
0.0048 |
0.0053 |
0.0051 |
| 2021-04-22 |
0.0057 |
5,861.5331 STQ |
0.0057 |
0.0054 |
0.0061 |
0.0054 |
| 2021-04-21 |
0.0065 |
39,339.6187 STQ |
0.0065 |
0.0055 |
0.0075 |
0.0063 |
| 2021-04-20 |
0.0065 |
118,544.7634 STQ |
0.0065 |
0.0055 |
0.0075 |
0.0062 |
| 2021-04-19 |
0.0071 |
6,419.7390 STQ |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2021-04-18 |
0.0069 |
31,047.0815 STQ |
0.0069 |
0.0065 |
0.0074 |
0.0068 |
| 2021-04-17 |
0.0072 |
203,481.8397 STQ |
0.0072 |
0.0069 |
0.0075 |
0.0072 |
| 2021-04-16 |
0.0068 |
369,431.5025 STQ |
0.0068 |
0.0062 |
0.0075 |
0.0075 |
| 2021-04-15 |
0.0071 |
1,226.9984 STQ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-14 |
0.0066 |
53,088.4803 STQ |
0.0066 |
0.0062 |
0.0071 |
0.0069 |
| 2021-04-13 |
0.0065 |
207,273.0180 STQ |
0.0065 |
0.0059 |
0.0072 |
0.0062 |
| 2021-04-12 |
0.0058 |
124,815.3094 STQ |
0.0058 |
0.0046 |
0.0070 |
0.0065 |
| 2021-04-11 |
0.0045 |
6,434.1627 STQ |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2021-04-10 |
0.0049 |
69,482.9563 STQ |
0.0049 |
0.0046 |
0.0052 |
0.0048 |
| 2021-04-09 |
0.0048 |
71,544.8477 STQ |
0.0048 |
0.0039 |
0.0056 |
0.0048 |
| 2021-04-08 |
0.0051 |
751,925.4915 STQ |
0.0051 |
0.0047 |
0.0054 |
0.0050 |
| 2021-04-07 |
0.0048 |
48,424.0291 STQ |
0.0048 |
0.0037 |
0.0058 |
0.0045 |
| 2021-04-06 |
0.0061 |
673,351.9794 STQ |
0.0061 |
0.0047 |
0.0075 |
0.0050 |
| 2021-04-05 |
0.0061 |
279,696.6160 STQ |
0.0061 |
0.0047 |
0.0075 |
0.0056 |
| 2021-04-04 |
0.0044 |
397,644.7379 STQ |
0.0044 |
0.0038 |
0.0050 |
0.0049 |
| 2021-04-03 |
0.0040 |
285,088.9545 STQ |
0.0040 |
0.0034 |
0.0047 |
0.0041 |
| 2021-04-02 |
0.0036 |
234,203.8600 STQ |
0.0036 |
0.0027 |
0.0046 |
0.0035 |
| 2021-04-01 |
0.0025 |
14,551.7830 STQ |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2021-03-31 |
0.0021 |
104,752.7895 STQ |
0.0021 |
0.0016 |
0.0026 |
0.0020 |
| 2021-03-30 |
0.0016 |
2,463.5710 STQ |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-03-29 |
0.0017 |
25,096.9054 STQ |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2021-03-28 |
0.0018 |
415,364.5803 STQ |
0.0018 |
0.0007 |
0.0029 |
0.0016 |
| 2021-03-27 |
0.0030 |
9,865.6292 STQ |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2021-03-26 |
0.0028 |
2,544.8579 STQ |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2021-03-25 |
0.0025 |
95,733.7669 STQ |
0.0025 |
0.0017 |
0.0032 |
0.0029 |
| 2021-03-24 |
0.0029 |
107,712.7934 STQ |
0.0029 |
0.0028 |
0.0031 |
0.0030 |
| 2021-03-23 |
0.0030 |
465,977.4312 STQ |
0.0030 |
0.0026 |
0.0034 |
0.0029 |
| 2021-03-22 |
0.0033 |
478,529.3569 STQ |
0.0033 |
0.0026 |
0.0040 |
0.0028 |
| 2021-03-21 |
0.0029 |
1,020,974.8664 STQ |
0.0029 |
0.0027 |
0.0032 |
0.0030 |
| 2021-03-20 |
0.0030 |
61,690.0525 STQ |
0.0030 |
0.0025 |
0.0035 |
0.0032 |
| 2021-03-19 |
0.0023 |
907,188.6207 STQ |
0.0023 |
0.0020 |
0.0027 |
0.0026 |
| 2021-03-18 |
0.0019 |
8,352.5807 STQ |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-03-17 |
0.0018 |
1,907,300.7490 STQ |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2021-03-16 |
0.0018 |
139,430.4134 STQ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |