Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0006 |
6,569.2863 STQ |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-15 |
0.0006 |
1,221.2122 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-14 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-13 |
0.0007 |
106,040.7120 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-10-12 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
800.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0008 |
2,200.9159 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-09 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-08 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-07 |
0.0007 |
6,400.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-06 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-05 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-04 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-03 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-02 |
0.0008 |
3,406.2944 STQ |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-01 |
0.0008 |
1,199.9806 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-30 |
0.0010 |
35,660.3842 STQ |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-09-29 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-28 |
0.0008 |
800.0047 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-27 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
700.4976 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
100.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
400.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0011 |
65,912.4857 STQ |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2020-09-21 |
0.0009 |
212,661.2004 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-09-20 |
0.0008 |
800.0047 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-19 |
0.0008 |
800.0015 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-18 |
0.0008 |
629.5695 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-17 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-16 |
0.0008 |
1,224.1443 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-15 |
0.0008 |
133.9722 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-14 |
0.0008 |
40,132.6477 STQ |
0.0008 |
0.0005 |
0.0010 |
0.0009 |
| 2020-09-13 |
0.0009 |
126,970.6989 STQ |
0.0009 |
0.0005 |
0.0012 |
0.0010 |
| 2020-09-12 |
0.0008 |
7,309.4450 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-09-11 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-10 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-09 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-08 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-07 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-06 |
0.0007 |
400.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-05 |
0.0008 |
141,628.3587 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-09-04 |
0.0009 |
15,005.1992 STQ |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-09-03 |
0.0010 |
2,512.1326 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-02 |
0.0011 |
13,038.6253 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-09-01 |
0.0012 |
2,407.2832 STQ |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-08-31 |
0.0024 |
157,331.1181 STQ |
0.0024 |
0.0009 |
0.0040 |
0.0012 |
| 2020-08-30 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-29 |
0.0010 |
3,200.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-28 |
0.0010 |
58,125.3133 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |