Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0010 |
14,813.8818 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-08-26 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-25 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
400.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0009 |
5,197.5101 STQ |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-08-21 |
0.0009 |
400.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-20 |
0.0009 |
2,684.1325 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-08-19 |
0.0008 |
120,161.9530 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-18 |
0.0013 |
245,490.5574 STQ |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2020-08-17 |
0.0024 |
272,572.8625 STQ |
0.0024 |
0.0008 |
0.0040 |
0.0008 |
| 2020-08-16 |
0.0009 |
400.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-15 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-14 |
0.0009 |
800.0044 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0009 |
111,626.1344 STQ |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2020-08-12 |
0.0008 |
1,737.7831 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-11 |
0.0008 |
4,155.1802 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-10 |
0.0008 |
5,062.2094 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-09 |
0.0008 |
2,107.3077 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-08 |
0.0008 |
2,621.6894 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-07 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-06 |
0.0008 |
2,450.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-05 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-04 |
0.0008 |
1,500.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-03 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-02 |
0.0008 |
1,610.6904 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-01 |
0.0007 |
1,025,053.5316 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-07-31 |
0.0007 |
2,009,972.8312 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-29 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0007 |
4,801.6866 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-26 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-25 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0007 |
253,048.8367 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-23 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-22 |
0.0007 |
3,200.0118 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-21 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-20 |
0.0007 |
39,585.8562 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-19 |
0.0008 |
116,894.1189 STQ |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-07-18 |
0.0008 |
16,000.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-17 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-16 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-15 |
0.0007 |
68,812.9083 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-07-14 |
0.0007 |
2,000.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-13 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-12 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-11 |
0.0007 |
9,843.7374 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-07-10 |
0.0007 |
7,144.9187 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-09 |
0.0008 |
14,958.0032 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |