Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-17 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-16 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-15 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-14 |
0.0009 |
400.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-13 |
0.0008 |
400.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-12 |
0.0008 |
281.0840 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-11 |
0.0008 |
3,505.3300 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-10 |
0.0009 |
13,535.7052 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-05-09 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-08 |
0.0009 |
5,276.6550 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-07 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-06 |
0.0009 |
800.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-05 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-04 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-03 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-02 |
0.0010 |
5,224.3328 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-01 |
0.0009 |
5,296.1729 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-30 |
0.0009 |
59,078.0695 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-29 |
0.0009 |
448.9677 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-28 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-27 |
0.0015 |
356,808.4379 STQ |
0.0015 |
0.0008 |
0.0022 |
0.0009 |
| 2020-04-26 |
0.0027 |
257,757.2913 STQ |
0.0027 |
0.0007 |
0.0047 |
0.0008 |
| 2020-04-25 |
0.0009 |
77,676.3633 STQ |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2020-04-24 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-23 |
0.0006 |
200,633.1635 STQ |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-04-22 |
0.0006 |
57,800.6793 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-21 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-20 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-19 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-18 |
0.0006 |
1,984.5788 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-17 |
0.0008 |
300.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-16 |
0.0006 |
305,727.9033 STQ |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-04-15 |
0.0006 |
2,410.7793 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-14 |
0.0007 |
7,964.0653 STQ |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-04-13 |
0.0007 |
2,307.0510 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-12 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-11 |
0.0010 |
125.6439 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-10 |
0.0008 |
60,991.1639 STQ |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-04-09 |
0.0008 |
3,407.9586 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-04-08 |
0.0009 |
993.8552 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-07 |
0.0010 |
400.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-06 |
0.0009 |
1,006.0282 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-05 |
0.0009 |
10,000.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-04 |
0.0009 |
20,532.1352 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-03 |
0.0010 |
9,639.4960 STQ |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-04-02 |
0.0012 |
2,101.8549 STQ |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-04-01 |
0.0012 |
7,739.3985 STQ |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-03-31 |
0.0013 |
4,407.4313 STQ |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-03-30 |
0.0012 |
1,849.6886 STQ |
0.0012 |
0.0011 |
0.0012 |
0.0011 |