Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0012 |
1,487.9030 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-28 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-27 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-26 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-25 |
0.0013 |
1,803.7819 STQ |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-03-24 |
0.0013 |
800.0031 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-23 |
0.0013 |
400.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-22 |
0.0013 |
1,199.9848 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-21 |
0.0014 |
1,693.8325 STQ |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2020-03-20 |
0.0014 |
6,393.1935 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2020-03-19 |
0.0013 |
3,598.3501 STQ |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-03-18 |
0.0011 |
819.7959 STQ |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2020-03-17 |
0.0012 |
56,630.6260 STQ |
0.0012 |
0.0010 |
0.0014 |
0.0011 |
| 2020-03-16 |
0.0011 |
12,486.0688 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-03-15 |
0.0011 |
0.0000 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-14 |
0.0011 |
0.0000 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-13 |
0.0011 |
11,383.7288 STQ |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2020-03-12 |
0.0015 |
196,760.2974 STQ |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2020-03-11 |
0.0020 |
6,134.0499 STQ |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-03-10 |
0.0021 |
704.1919 STQ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-09 |
0.0022 |
998.2840 STQ |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2020-03-08 |
0.0022 |
1,599.9238 STQ |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2020-03-06 |
0.0021 |
2,203.9521 STQ |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-03-05 |
0.0020 |
9,002.0159 STQ |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2020-03-04 |
0.0020 |
6,701.7507 STQ |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-03-03 |
0.0021 |
0.0000 STQ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-02 |
0.0021 |
1,000.0000 STQ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-01 |
0.0020 |
297.2960 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-29 |
0.0022 |
10,000.0000 STQ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-28 |
0.0019 |
22,679.2751 STQ |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-02-27 |
0.0024 |
7,292.1424 STQ |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2020-02-26 |
0.0026 |
67,969.9758 STQ |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2020-02-25 |
0.0022 |
44,447.5706 STQ |
0.0022 |
0.0019 |
0.0025 |
0.0023 |
| 2020-02-24 |
0.0027 |
182,776.7513 STQ |
0.0027 |
0.0020 |
0.0035 |
0.0021 |
| 2020-02-23 |
0.0036 |
235,375.4983 STQ |
0.0036 |
0.0030 |
0.0042 |
0.0035 |
| 2020-02-22 |
0.0045 |
399,881.0308 STQ |
0.0045 |
0.0041 |
0.0048 |
0.0043 |
| 2020-02-21 |
0.0040 |
2,528,342.3274 STQ |
0.0040 |
0.0020 |
0.0060 |
0.0046 |
| 2020-02-20 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-19 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-18 |
0.0020 |
16,273.7418 STQ |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2020-02-17 |
0.0026 |
40,179.9964 STQ |
0.0026 |
0.0020 |
0.0033 |
0.0020 |
| 2020-02-16 |
0.0035 |
4,998.7192 STQ |
0.0035 |
0.0033 |
0.0037 |
0.0035 |
| 2020-02-15 |
0.0039 |
16,363.3702 STQ |
0.0039 |
0.0037 |
0.0042 |
0.0037 |
| 2020-02-14 |
0.0039 |
1,930.4047 STQ |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2020-02-13 |
0.0041 |
39,217.6607 STQ |
0.0041 |
0.0035 |
0.0047 |
0.0040 |
| 2020-02-12 |
0.0047 |
241,409.4883 STQ |
0.0047 |
0.0035 |
0.0060 |
0.0044 |
| 2020-02-11 |
0.0043 |
53,979.7385 STQ |
0.0043 |
0.0039 |
0.0047 |
0.0047 |
| 2020-02-10 |
0.0036 |
217,679.2719 STQ |
0.0036 |
0.0028 |
0.0044 |
0.0044 |
| 2020-02-09 |
0.0031 |
29,814.3609 STQ |
0.0031 |
0.0021 |
0.0041 |
0.0021 |
| 2020-02-08 |
0.0035 |
112,603.8377 STQ |
0.0035 |
0.0026 |
0.0044 |
0.0031 |