Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0023 |
137,191.9137 STQ |
0.0023 |
0.0015 |
0.0031 |
0.0019 |
| 2020-02-06 |
0.0020 |
131,912.1500 STQ |
0.0020 |
0.0009 |
0.0031 |
0.0031 |
| 2020-02-05 |
0.0009 |
8,008.9326 STQ |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-02-04 |
0.0009 |
8,638.4946 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-02-03 |
0.0010 |
9,713.2792 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-02-02 |
0.0010 |
804.0059 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-01 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-31 |
0.0010 |
10,441.6635 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-30 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-29 |
0.0010 |
20,056.9054 STQ |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-01-28 |
0.0009 |
3,566.8844 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-27 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-26 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-25 |
0.0008 |
1,999.8145 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-01-24 |
0.0008 |
2,060.7458 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-01-23 |
0.0008 |
0.0000 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-22 |
0.0008 |
1,591.2381 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-01-21 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-20 |
0.0009 |
1,572.0804 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-19 |
0.0009 |
1,323.0951 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-18 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-17 |
0.0009 |
9,633.3919 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-01-16 |
0.0009 |
206,335.6589 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-01-15 |
0.0009 |
201,660.3155 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-01-14 |
0.0008 |
22,826.4199 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-01-13 |
0.0008 |
15,520.6320 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2020-01-12 |
0.0007 |
400.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-11 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-10 |
0.0007 |
5,348.7505 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-01-09 |
0.0007 |
2,439.6954 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-08 |
0.0007 |
4,920.8240 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-07 |
0.0007 |
3,090.4156 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-01-06 |
0.0008 |
850.2547 STQ |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-01-05 |
0.0007 |
224,771.1577 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-01-04 |
0.0007 |
424,441.7542 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-01-03 |
0.0006 |
54,502.7464 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-02 |
0.0006 |
3,957.6218 STQ |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-01 |
0.0006 |
3,631.4434 STQ |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-31 |
0.0006 |
29,706.8656 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0005 |
87,939.2811 STQ |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-12-29 |
0.0006 |
197,439.6824 STQ |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-12-28 |
0.0007 |
43,877.9218 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-27 |
0.0006 |
19,135.0787 STQ |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-12-26 |
0.0008 |
1,364,728.4896 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-12-25 |
0.0009 |
1,150,594.3646 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-24 |
0.0009 |
5,178.2240 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0008 |
3,198.8023 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-12-22 |
0.0008 |
10,537.8854 STQ |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-12-21 |
0.0008 |
13,166.6439 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-12-20 |
0.0009 |
784.8687 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |