Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-29 |
0.0012 |
27,497.8281 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-28 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-27 |
0.0015 |
25,492.6871 STQ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-26 |
0.0015 |
26,286.1186 STQ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-25 |
0.0010 |
1,250.9952 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0013 |
10,266.6000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-23 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-22 |
0.0014 |
225,153.7304 STQ |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-21 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-20 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-19 |
0.0013 |
232,595.3341 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-18 |
0.0014 |
225,387.0959 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-10-17 |
0.0002 |
0.0000 STQ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-16 |
0.0011 |
98,768.1337 STQ |
0.0011 |
0.0002 |
0.0020 |
0.0002 |
| 2019-10-15 |
0.0020 |
54,292.0528 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-14 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-13 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-12 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-11 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-10 |
0.0012 |
23,817.6941 STQ |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-09 |
0.0020 |
200.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-08 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-07 |
0.0016 |
3,216.9921 STQ |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-10-06 |
0.0020 |
164.9983 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-05 |
0.0023 |
238,702.3331 STQ |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-10-04 |
0.0025 |
35,492.8923 STQ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-03 |
0.0031 |
5,254.3579 STQ |
0.0031 |
0.0021 |
0.0040 |
0.0021 |
| 2019-10-02 |
0.0032 |
4,151.9172 STQ |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2019-10-01 |
0.0038 |
36,829.1866 STQ |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2019-09-30 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-29 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-28 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-27 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-26 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-25 |
0.0045 |
0.0000 STQ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-09-24 |
0.0048 |
137,152.0604 STQ |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2019-09-23 |
0.0055 |
174,097.3111 STQ |
0.0055 |
0.0051 |
0.0060 |
0.0059 |
| 2019-09-22 |
0.0055 |
0.0000 STQ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-09-21 |
0.0055 |
51,811.9000 STQ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-09-20 |
0.0050 |
0.0000 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-19 |
0.0050 |
0.0716 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-18 |
0.0053 |
335,647.9022 STQ |
0.0053 |
0.0045 |
0.0060 |
0.0050 |
| 2019-09-17 |
0.0060 |
135,917.8798 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-16 |
0.0060 |
5,444.1165 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-15 |
0.0050 |
3,087.8530 STQ |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2019-09-14 |
0.0049 |
80,960.3769 STQ |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-09-13 |
0.0037 |
34,066.2781 STQ |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0038 |
156,147.8131 STQ |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0038 |
357,449.1646 STQ |
0.0038 |
0.0036 |
0.0040 |
0.0040 |