Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0105 |
10,907.0820 STQ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-01 |
0.0086 |
8,621.9327 STQ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-31 |
0.0098 |
46,300.9127 STQ |
0.0098 |
0.0086 |
0.0109 |
0.0105 |
| 2019-05-30 |
0.0090 |
5,316.4346 STQ |
0.0090 |
0.0060 |
0.0120 |
0.0085 |
| 2019-05-29 |
0.0085 |
383.7005 STQ |
0.0085 |
0.0060 |
0.0109 |
0.0109 |
| 2019-05-28 |
0.0120 |
10.0000 STQ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-27 |
0.0120 |
10.0000 STQ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-26 |
0.0071 |
0.0000 STQ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-25 |
0.0071 |
0.0000 STQ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-24 |
0.0098 |
14.6108 STQ |
0.0098 |
0.0071 |
0.0124 |
0.0071 |
| 2019-05-23 |
0.0124 |
500.0000 STQ |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-22 |
0.0099 |
267,472.2519 STQ |
0.0099 |
0.0071 |
0.0128 |
0.0124 |
| 2019-05-21 |
0.0099 |
272,757.3005 STQ |
0.0099 |
0.0071 |
0.0128 |
0.0128 |
| 2019-05-20 |
0.0071 |
0.0000 STQ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-19 |
0.0081 |
15,101.7420 STQ |
0.0081 |
0.0071 |
0.0091 |
0.0071 |
| 2019-05-18 |
0.0102 |
19,764.4175 STQ |
0.0102 |
0.0071 |
0.0132 |
0.0071 |
| 2019-05-17 |
0.0110 |
0.0000 STQ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-16 |
0.0110 |
1,178.7887 STQ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0110 |
1,178.7887 STQ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0107 |
624.9659 STQ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-13 |
0.0107 |
49.0099 STQ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-12 |
0.0098 |
0.0000 STQ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-11 |
0.0098 |
0.0000 STQ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-10 |
0.0098 |
8,355.6061 STQ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-09 |
0.0083 |
45,696.4691 STQ |
0.0083 |
0.0068 |
0.0098 |
0.0068 |
| 2019-05-08 |
0.0087 |
0.0000 STQ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-07 |
0.0078 |
614.1234 STQ |
0.0078 |
0.0068 |
0.0087 |
0.0087 |
| 2019-05-06 |
0.0083 |
2,024.0745 STQ |
0.0083 |
0.0068 |
0.0098 |
0.0068 |
| 2019-05-05 |
0.0090 |
14,567.7975 STQ |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2019-05-04 |
0.0088 |
1,481.3849 STQ |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2019-05-03 |
0.0088 |
1,481.3849 STQ |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2019-05-02 |
0.0100 |
240.8785 STQ |
0.0100 |
0.0091 |
0.0110 |
0.0091 |
| 2019-05-01 |
0.0110 |
539.2223 STQ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
10.0000 STQ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0101 |
1,295.0419 STQ |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-28 |
0.0116 |
18,172.2628 STQ |
0.0116 |
0.0101 |
0.0132 |
0.0120 |
| 2019-04-27 |
0.0113 |
15,107.3990 STQ |
0.0113 |
0.0101 |
0.0124 |
0.0101 |
| 2019-04-26 |
0.0126 |
6,449.9698 STQ |
0.0126 |
0.0121 |
0.0132 |
0.0121 |
| 2019-04-25 |
0.0121 |
0.0000 STQ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-24 |
0.0121 |
6,652.9897 STQ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-23 |
0.0126 |
3,947.8273 STQ |
0.0126 |
0.0121 |
0.0132 |
0.0132 |
| 2019-04-22 |
0.0121 |
79,305.1736 STQ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-21 |
0.0128 |
13,212.1241 STQ |
0.0128 |
0.0123 |
0.0134 |
0.0134 |
| 2019-04-20 |
0.0123 |
1,136.4260 STQ |
0.0123 |
0.0123 |
0.0124 |
0.0124 |
| 2019-04-19 |
0.0126 |
27,494.9177 STQ |
0.0126 |
0.0123 |
0.0130 |
0.0130 |
| 2019-04-18 |
0.0129 |
17,089.1087 STQ |
0.0129 |
0.0123 |
0.0134 |
0.0123 |
| 2019-04-17 |
0.0136 |
56,452.2288 STQ |
0.0136 |
0.0123 |
0.0149 |
0.0123 |
| 2019-04-16 |
0.0137 |
1,760.6325 STQ |
0.0137 |
0.0123 |
0.0150 |
0.0149 |
| 2019-04-15 |
0.0200 |
301,331.8238 STQ |
0.0200 |
0.0100 |
0.0300 |
0.0150 |
| 2019-04-14 |
0.0190 |
4,933.6183 STQ |
0.0190 |
0.0130 |
0.0250 |
0.0250 |