Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0137 |
1,760.6325 STQ |
0.0137 |
0.0123 |
0.0150 |
0.0149 |
| 2019-04-15 |
0.0200 |
301,331.8238 STQ |
0.0200 |
0.0100 |
0.0300 |
0.0150 |
| 2019-04-14 |
0.0190 |
4,933.6183 STQ |
0.0190 |
0.0130 |
0.0250 |
0.0250 |
| 2019-04-13 |
0.0185 |
70,656.2383 STQ |
0.0185 |
0.0120 |
0.0250 |
0.0250 |
| 2019-04-12 |
0.0130 |
6,756.9288 STQ |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2019-04-11 |
0.0130 |
4,780.8835 STQ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-10 |
0.0123 |
9,432.6492 STQ |
0.0123 |
0.0115 |
0.0130 |
0.0130 |
| 2019-04-09 |
0.0131 |
449.4277 STQ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-04-08 |
0.0135 |
739.9977 STQ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-04-07 |
0.0123 |
84.8596 STQ |
0.0123 |
0.0110 |
0.0135 |
0.0110 |
| 2019-04-06 |
0.0139 |
0.0000 STQ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-05 |
0.0120 |
39,412.2005 STQ |
0.0120 |
0.0100 |
0.0140 |
0.0139 |
| 2019-04-04 |
0.0140 |
381.5482 STQ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-03 |
0.0105 |
181,123.7413 STQ |
0.0105 |
0.0050 |
0.0160 |
0.0140 |
| 2019-04-02 |
0.0190 |
49,476.3974 STQ |
0.0190 |
0.0120 |
0.0260 |
0.0120 |
| 2019-04-01 |
0.0125 |
86,444.7258 STQ |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2019-03-31 |
0.0138 |
16,159.1634 STQ |
0.0138 |
0.0125 |
0.0150 |
0.0125 |
| 2019-03-30 |
0.0121 |
0.0000 STQ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-29 |
0.0120 |
20,397.4820 STQ |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2019-03-28 |
0.0120 |
11,357.1597 STQ |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-03-27 |
0.0190 |
0.0000 STQ |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-26 |
0.0165 |
191.4414 STQ |
0.0165 |
0.0140 |
0.0190 |
0.0190 |
| 2019-03-25 |
0.0140 |
13,243.3409 STQ |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2019-03-24 |
0.0190 |
169.1969 STQ |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-23 |
0.0145 |
300.2750 STQ |
0.0145 |
0.0100 |
0.0190 |
0.0100 |
| 2019-03-22 |
0.0146 |
33,361.4563 STQ |
0.0146 |
0.0100 |
0.0193 |
0.0193 |
| 2019-03-21 |
0.0182 |
1,429.3685 STQ |
0.0182 |
0.0170 |
0.0194 |
0.0170 |
| 2019-03-20 |
0.0187 |
77,925.8730 STQ |
0.0187 |
0.0150 |
0.0224 |
0.0210 |
| 2019-03-19 |
0.0227 |
1,024.4271 STQ |
0.0227 |
0.0205 |
0.0250 |
0.0205 |
| 2019-03-18 |
0.0227 |
737.3965 STQ |
0.0227 |
0.0205 |
0.0250 |
0.0205 |
| 2019-03-17 |
0.0220 |
647.6577 STQ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-16 |
0.0220 |
904.2398 STQ |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2019-03-15 |
0.0215 |
12,791.2170 STQ |
0.0215 |
0.0180 |
0.0250 |
0.0240 |
| 2019-03-14 |
0.0181 |
4,185.1282 STQ |
0.0181 |
0.0162 |
0.0200 |
0.0200 |
| 2019-03-13 |
0.0199 |
3,621.1546 STQ |
0.0199 |
0.0190 |
0.0208 |
0.0208 |
| 2019-03-12 |
0.0199 |
4,666.4422 STQ |
0.0199 |
0.0190 |
0.0208 |
0.0190 |
| 2019-03-11 |
0.0186 |
8,321.9760 STQ |
0.0186 |
0.0181 |
0.0190 |
0.0185 |
| 2019-03-10 |
0.0189 |
14,417.0574 STQ |
0.0189 |
0.0171 |
0.0208 |
0.0208 |
| 2019-03-09 |
0.0324 |
66,575.3001 STQ |
0.0324 |
0.0190 |
0.0458 |
0.0250 |
| 2019-03-08 |
0.0250 |
0.0000 STQ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-07 |
0.0250 |
0.0069 STQ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-06 |
0.0230 |
16,404.1161 STQ |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2019-03-05 |
0.0210 |
95.4080 STQ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-04 |
0.0223 |
45,651.4003 STQ |
0.0223 |
0.0170 |
0.0275 |
0.0275 |
| 2019-03-03 |
0.0230 |
829.3232 STQ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-02 |
0.0212 |
639.1108 STQ |
0.0212 |
0.0200 |
0.0225 |
0.0200 |
| 2019-03-01 |
0.0190 |
2,637.6283 STQ |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-28 |
0.0207 |
145.3857 STQ |
0.0207 |
0.0190 |
0.0225 |
0.0225 |
| 2019-02-27 |
0.0180 |
0.0000 STQ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-02-26 |
0.0190 |
1,240.8358 STQ |
0.0190 |
0.0180 |
0.0200 |
0.0180 |