Crypto exchange Yobit

Market Storiqa (STQ) / [unlinked]

Identifier on Yobit: stq_rur
Date Price Volume Open Low High Close
2019-03-30 0.0121 0.0000 STQ 0.0121 0.0121 0.0121 0.0121
2019-03-29 0.0120 20,397.4820 STQ 0.0120 0.0120 0.0121 0.0121
2019-03-28 0.0120 11,357.1597 STQ 0.0120 0.0110 0.0130 0.0110
2019-03-27 0.0190 0.0000 STQ 0.0190 0.0190 0.0190 0.0190
2019-03-26 0.0165 191.4414 STQ 0.0165 0.0140 0.0190 0.0190
2019-03-25 0.0140 13,243.3409 STQ 0.0140 0.0130 0.0150 0.0130
2019-03-24 0.0190 169.1969 STQ 0.0190 0.0190 0.0190 0.0190
2019-03-23 0.0145 300.2750 STQ 0.0145 0.0100 0.0190 0.0100
2019-03-22 0.0146 33,361.4563 STQ 0.0146 0.0100 0.0193 0.0193
2019-03-21 0.0182 1,429.3685 STQ 0.0182 0.0170 0.0194 0.0170
2019-03-20 0.0187 77,925.8730 STQ 0.0187 0.0150 0.0224 0.0210
2019-03-19 0.0227 1,024.4271 STQ 0.0227 0.0205 0.0250 0.0205
2019-03-18 0.0227 737.3965 STQ 0.0227 0.0205 0.0250 0.0205
2019-03-17 0.0220 647.6577 STQ 0.0220 0.0220 0.0220 0.0220
2019-03-16 0.0220 904.2398 STQ 0.0220 0.0200 0.0240 0.0200
2019-03-15 0.0215 12,791.2170 STQ 0.0215 0.0180 0.0250 0.0240
2019-03-14 0.0181 4,185.1282 STQ 0.0181 0.0162 0.0200 0.0200
2019-03-13 0.0199 3,621.1546 STQ 0.0199 0.0190 0.0208 0.0208
2019-03-12 0.0199 4,666.4422 STQ 0.0199 0.0190 0.0208 0.0190
2019-03-11 0.0186 8,321.9760 STQ 0.0186 0.0181 0.0190 0.0185
2019-03-10 0.0189 14,417.0574 STQ 0.0189 0.0171 0.0208 0.0208
2019-03-09 0.0324 66,575.3001 STQ 0.0324 0.0190 0.0458 0.0250
2019-03-08 0.0250 0.0000 STQ 0.0250 0.0250 0.0250 0.0250
2019-03-07 0.0250 0.0069 STQ 0.0250 0.0250 0.0250 0.0250
2019-03-06 0.0230 16,404.1161 STQ 0.0230 0.0200 0.0260 0.0200
2019-03-05 0.0210 95.4080 STQ 0.0210 0.0210 0.0210 0.0210
2019-03-04 0.0223 45,651.4003 STQ 0.0223 0.0170 0.0275 0.0275
2019-03-03 0.0230 829.3232 STQ 0.0230 0.0230 0.0230 0.0230
2019-03-02 0.0212 639.1108 STQ 0.0212 0.0200 0.0225 0.0200
2019-03-01 0.0190 2,637.6283 STQ 0.0190 0.0190 0.0190 0.0190
2019-02-28 0.0207 145.3857 STQ 0.0207 0.0190 0.0225 0.0225
2019-02-27 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-26 0.0190 1,240.8358 STQ 0.0190 0.0180 0.0200 0.0180
2019-02-25 0.0196 368.4267 STQ 0.0196 0.0191 0.0200 0.0191
2019-02-24 0.0221 16,021.8443 STQ 0.0221 0.0191 0.0250 0.0191
2019-02-23 0.0230 1,179.9827 STQ 0.0230 0.0230 0.0230 0.0230
2019-02-22 0.0230 123.8514 STQ 0.0230 0.0230 0.0230 0.0230
2019-02-21 0.0230 123.8514 STQ 0.0230 0.0230 0.0230 0.0230
2019-02-20 0.0233 926.2200 STQ 0.0233 0.0230 0.0236 0.0230
2019-02-19 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-18 0.0180 18.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-17 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-16 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-15 0.0180 567.3628 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-14 0.0180 136.0369 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-13 0.0185 1,808.0759 STQ 0.0185 0.0170 0.0200 0.0170
2019-02-12 0.0145 3.7264 STQ 0.0145 0.0145 0.0145 0.0145
2019-02-11 0.0216 211.1908 STQ 0.0216 0.0196 0.0236 0.0236
2019-02-10 0.0213 4,499.1368 STQ 0.0213 0.0165 0.0260 0.0196
2019-02-09 0.0224 14,980.0965 STQ 0.0224 0.0198 0.0250 0.0250