Crypto exchange Yobit

Market Storiqa (STQ) / [unlinked]

Identifier on Yobit: stq_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0230 123.8514 STQ 0.0230 0.0230 0.0230 0.0230
2019-02-21 0.0230 123.8514 STQ 0.0230 0.0230 0.0230 0.0230
2019-02-20 0.0233 926.2200 STQ 0.0233 0.0230 0.0236 0.0230
2019-02-19 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-18 0.0180 18.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-17 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-16 0.0180 0.0000 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-15 0.0180 567.3628 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-14 0.0180 136.0369 STQ 0.0180 0.0180 0.0180 0.0180
2019-02-13 0.0185 1,808.0759 STQ 0.0185 0.0170 0.0200 0.0170
2019-02-12 0.0145 3.7264 STQ 0.0145 0.0145 0.0145 0.0145
2019-02-11 0.0216 211.1908 STQ 0.0216 0.0196 0.0236 0.0236
2019-02-10 0.0213 4,499.1368 STQ 0.0213 0.0165 0.0260 0.0196
2019-02-09 0.0224 14,980.0965 STQ 0.0224 0.0198 0.0250 0.0250
2019-02-08 0.0214 22,118.5629 STQ 0.0214 0.0200 0.0228 0.0228
2019-02-07 0.0170 47,900.5374 STQ 0.0170 0.0140 0.0200 0.0200
2019-02-06 0.0183 79,178.3887 STQ 0.0183 0.0156 0.0210 0.0200
2019-02-05 0.0230 4,925.4321 STQ 0.0230 0.0210 0.0250 0.0210
2019-02-04 0.0252 682.2612 STQ 0.0252 0.0250 0.0255 0.0250
2019-02-03 0.0255 361.4111 STQ 0.0255 0.0255 0.0255 0.0255
2019-02-02 0.0233 5,092.2698 STQ 0.0233 0.0210 0.0255 0.0255
2019-02-01 0.0238 217.3619 STQ 0.0238 0.0220 0.0255 0.0220
12...414243