Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0214 |
22,118.5629 STQ |
0.0214 |
0.0200 |
0.0228 |
0.0228 |
| 2019-02-07 |
0.0170 |
47,900.5374 STQ |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0183 |
79,178.3887 STQ |
0.0183 |
0.0156 |
0.0210 |
0.0200 |
| 2019-02-05 |
0.0230 |
4,925.4321 STQ |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2019-02-04 |
0.0252 |
682.2612 STQ |
0.0252 |
0.0250 |
0.0255 |
0.0250 |
| 2019-02-03 |
0.0255 |
361.4111 STQ |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-02 |
0.0233 |
5,092.2698 STQ |
0.0233 |
0.0210 |
0.0255 |
0.0255 |
| 2019-02-01 |
0.0238 |
217.3619 STQ |
0.0238 |
0.0220 |
0.0255 |
0.0220 |