Identifier on Yobit: stq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-27 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-26 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-24 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-23 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-22 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-21 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-20 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-19 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-18 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-17 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-16 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-15 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-14 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-13 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-12 |
0.0000 USD |
592,603.2422 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-11 |
0.0000 USD |
179,526.2055 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-10 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-09 |
0.0000 USD |
75,588.0934 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-08 |
0.0000 USD |
615.0428 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-06 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-05 |
0.0000 USD |
1,600.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-04 |
0.0000 USD |
1,600.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-03 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-02 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-01 |
0.0000 USD |
635,846.6013 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-29 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-28 |
0.0000 USD |
254.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-27 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-26 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-25 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-24 |
0.0000 USD |
758,593.3472 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-23 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-22 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-21 |
0.0001 USD |
692,967.2632 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-20 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-19 |
0.0000 USD |
72,601.6797 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-18 |
0.0000 USD |
489,928.6466 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-17 |
0.0001 USD |
72,964.3742 STQ |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-02-16 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-15 |
0.0001 USD |
433,405.4103 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-14 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-13 |
0.0000 USD |
25,100.4717 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-12 |
0.0001 USD |
276,239.2676 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-11 |
0.0001 USD |
268,351.0436 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-10 |
0.0000 USD |
177,069.7106 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-02-09 |
0.0000 USD |
101,980.5327 STQ |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-08 |
0.0001 USD |
1,762,208.4389 STQ |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-07 |
0.0001 USD |
2,559,085.8944 STQ |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-06 |
0.0002 USD |
4,235,360.2348 STQ |
0.0002 USD |
0.0000 USD |
0.0003 USD |
0.0001 USD |