Identifier on Yobit: stq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-12 |
0.0000 USD |
0.0000 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-11 |
0.0000 USD |
9,646.6977 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-10 |
0.0000 USD |
444,958.4368 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-09 |
0.0000 USD |
130,091.4227 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-08 |
0.0000 USD |
350,435.8773 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-07 |
0.0000 USD |
624,141.9355 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-06 |
0.0000 USD |
1,241,912.6930 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-05 |
0.0000 USD |
916,921.5132 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-04 |
0.0000 USD |
123,574.1367 STQ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-03 |
0.0000 USD |
84,103.9606 STQ |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-10-02 |
0.0000 USD |
5,753.0275 STQ |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-10-01 |
0.0001 USD |
306,758.3581 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-30 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-29 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-28 |
0.0001 USD |
2.8921 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-27 |
0.0001 USD |
29,629.6285 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-26 |
0.0001 USD |
13,931.7017 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-25 |
0.0001 USD |
7,399.3411 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-24 |
0.0001 USD |
167,646.1982 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-23 |
0.0001 USD |
63,715.0811 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-22 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-21 |
0.0001 USD |
9,084.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-20 |
0.0001 USD |
1,961,061.4119 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-19 |
0.0001 USD |
315,106.2970 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-18 |
0.0001 USD |
661,668.6410 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-17 |
0.0001 USD |
2,234,593.9680 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-16 |
0.0001 USD |
776,153.3526 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-15 |
0.0001 USD |
146,692.0869 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-14 |
0.0001 USD |
1,704,981.6080 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-13 |
0.0001 USD |
560,639.2226 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-12 |
0.0001 USD |
126,947.0416 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-11 |
0.0001 USD |
141,041.4164 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-10 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-09 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-08 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-07 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-06 |
0.0001 USD |
154,336.2323 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-05 |
0.0001 USD |
65,884.8579 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-04 |
0.0001 USD |
162.3558 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-03 |
0.0001 USD |
204,874.4519 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-02 |
0.0001 USD |
12,577.0200 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-01 |
0.0001 USD |
6,140.8128 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-31 |
0.0001 USD |
9,858.2604 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-30 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-29 |
0.0001 USD |
151.4456 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-28 |
0.0001 USD |
47,808.6784 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-27 |
0.0001 USD |
0.0000 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-26 |
0.0001 USD |
9,898.3920 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-25 |
0.0001 USD |
137,385.6447 STQ |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |