Crypto exchange Yobit

Market Storiqa (STQ) / Waves (WAVES)

Identifier on Yobit: stq_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-05 0.0000 WAVES 400.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-04 0.0000 WAVES 10,725.5782 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-03 0.0000 WAVES 8,003.5858 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-02 0.0000 WAVES 1,544.3785 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-01 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-30 0.0000 WAVES 412,231.8392 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-29 0.0000 WAVES 200.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-28 0.0000 WAVES 800.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-27 0.0000 WAVES 1,200.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-26 0.0000 WAVES 400.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-25 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-24 0.0000 WAVES 6,037.1747 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-23 0.0000 WAVES 68,061.6510 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-22 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-21 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-20 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-19 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-18 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-17 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-16 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-15 0.0000 WAVES 1,600.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-14 0.0000 WAVES 85.1339 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-13 0.0000 WAVES 63,640.2718 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-12 0.0000 WAVES 6,999.8000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-11 0.0000 WAVES 121,062.2845 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-10 0.0000 WAVES 400.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-09 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-08 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-07 0.0000 WAVES 400.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-06 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-05 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-04 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-03 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-02 0.0000 WAVES 1,600.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-01 0.0000 WAVES 1,600.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-31 0.0000 WAVES 1,600.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-30 0.0000 WAVES 1,200.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-29 0.0000 WAVES 50,503.8911 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-28 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-27 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-26 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-25 0.0000 WAVES 166,160.0395 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-24 0.0000 WAVES 776,046.6626 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-23 0.0000 WAVES 1,294.7059 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-22 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-21 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-20 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-19 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-18 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-17 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...3132333435...4243