Crypto exchange Yobit

Market Storiqa (STQ) / Waves (WAVES)

Identifier on Yobit: stq_waves
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 0.0001 WAVES 1,195.0080 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-03 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-02 0.0001 WAVES 100.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-01 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-30 0.0001 WAVES 100.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-29 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-28 0.0001 WAVES 350.3532 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-27 0.0001 WAVES 1,209.1470 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-26 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-25 0.0001 WAVES 602.2837 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 14.2810 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 81.9587 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 3,655.3547 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 1,033.8605 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0001 WAVES 5,650.2367 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-18 0.0000 WAVES 14,364.9630 STQ 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-17 0.0000 WAVES 9,332.2695 STQ 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-16 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-15 0.0001 WAVES 100.6885 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-14 0.0001 WAVES 109.3180 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-11 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-10 0.0001 WAVES 4.8380 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-09 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-08 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-07 0.0001 WAVES 6.2043 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-06 0.0001 WAVES 69.6665 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-05 0.0001 WAVES 66.8021 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-04 0.0001 WAVES 10.0384 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-03 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-02 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-01 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-31 0.0001 WAVES 1,117.4503 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-30 0.0000 WAVES 259.6136 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-29 0.0000 WAVES 18.1154 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-28 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-27 0.0000 WAVES 12,639.6702 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-26 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-25 0.0000 WAVES 107.8037 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-24 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-23 0.0000 WAVES 0.0000 STQ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-22 0.0001 WAVES 2,322.7549 STQ 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-05-21 0.0001 WAVES 198,369.9189 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-20 0.0001 WAVES 12,211.3647 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-19 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-18 0.0001 WAVES 6,378.7833 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-17 0.0001 WAVES 309.2836 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-16 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...394041424344