Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
46,620.0462 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
68,783.1515 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
1,161,232.4504 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
634,015.3555 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
66,415.6121 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
66,415.6118 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
66,415.6121 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
24,312.6118 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
49,112.8436 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
47,744.0908 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
47,744.0917 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
78,720.5584 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
39,360.5863 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
23,834.6778 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
48,147.3894 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
63,270.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
87,585.5446 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
93,633.3066 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
91,332.7211 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
237,912.4939 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
48,331.2308 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
41,076.6265 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
1,518,001.4183 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
1,936,327.0113 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
30,142.5637 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
43,744.1902 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
78,995.9390 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
80,349.5517 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
34,991.1743 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-24 |
0.0000 |
91,255.9633 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-23 |
0.0000 |
31,528.7659 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0001 |
32,903.5202 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-21 |
0.0000 |
61,984.1728 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0001 |
66,337.4074 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-19 |
0.0000 |
61,740.3674 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-18 |
0.0001 |
21,138.8404 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
121,269.1317 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
146,597.7478 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
59,116.5083 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-14 |
0.0000 |
42,662.7805 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-13 |
0.0001 |
53,937.1593 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |