Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0001 |
146,054.9148 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-09 |
0.0001 |
101,494.0691 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-08 |
0.0000 |
46,644.7247 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-07 |
0.0001 |
28,348.4522 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-06 |
0.0001 |
11,828.3612 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0001 |
25,897.8037 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-03 |
0.0001 |
34,071.2744 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-31 |
0.0001 |
1,700.7738 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-29 |
0.0001 |
1,700.7738 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-28 |
0.0001 |
120,229.7278 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-27 |
0.0001 |
1,736.2384 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-26 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-25 |
0.0001 |
508,548.2111 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-24 |
0.0001 |
514,137.6700 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-21 |
0.0001 |
1,768.5076 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-18 |
0.0001 |
1,974,396.1764 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-17 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-13 |
0.0001 |
41,978.8411 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-12 |
0.0001 |
1,650.4301 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
2,449,923.0912 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0001 |
101,773.5734 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-08 |
0.0000 |
1,934,844.4636 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-07 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-06 |
0.0001 |
10,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-04 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-03 |
0.0001 |
17,889.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-02 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
24,999.8831 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
11,549,925.3286 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
20,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |