Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
441,915.4118 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-13 |
0.0001 |
20,127.7156 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0000 |
11,200.0005 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0000 |
4,388,783.2716 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-05 |
0.0000 |
839,466.2761 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0000 |
30,434.4661 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
213,936.1523 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
25,246.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
1,439,864.0655 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-27 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
87,950.6976 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
284,557.6322 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0000 |
578,054.3488 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0000 |
30,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
1,000,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
1,600,830.0079 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
9,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
2,083,024.6490 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-11 |
0.0001 |
494,954.8297 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-10 |
0.0001 |
1,085,271.4898 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-07 |
0.0001 |
1,536,395.3143 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-06 |
0.0001 |
4,633.1504 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-04 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-03 |
0.0001 |
58,782.0974 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-02 |
0.0001 |
210,956.1030 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-01 |
0.0001 |
763,545.8464 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |