Crypto exchange Yobit

Market SuperTurboStake (STRB) / [unlinked]

Identifier on Yobit: strb_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-30 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-29 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-28 0.0001 89,619.1213 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-27 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-26 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-25 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-24 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-23 0.0001 9,999.9999 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-22 0.0001 3,699.8511 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-21 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-20 0.0001 2,424.0087 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-19 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-18 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-17 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-16 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-15 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-14 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-13 0.0001 1,428.5713 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-12 0.0001 249,760.5108 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-11 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-10 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-09 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-08 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-07 0.0001 32,573.8335 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-06 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-05 0.0001 38,883.1533 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-04 0.0001 6,497.2515 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-03 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-02 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-12-01 0.0001 5,568,720.1228 STRB 0.0001 0.0000 0.0001 0.0001
2021-11-30 0.0001 576,277.8854 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-29 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-28 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-27 0.0001 73,570.8047 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-26 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-25 0.0001 724,008.1773 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-24 0.0001 2,131,655.8251 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-23 0.0001 1,192,857.0699 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-22 0.0001 554,949.7784 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-21 0.0001 8,015.9470 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-20 0.0001 60,673.6594 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-19 0.0001 44,708.1103 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-18 0.0001 3,723,801.3308 STRB 0.0001 0.0000 0.0001 0.0000
2021-11-17 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-16 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-15 0.0001 24,146,456.2245 STRB 0.0001 0.0001 0.0002 0.0001
2021-11-14 0.0001 0.0000 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-13 0.0001 1,001.7025 STRB 0.0001 0.0001 0.0001 0.0001
2021-11-12 0.0001 10,000.0000 STRB 0.0001 0.0001 0.0001 0.0001
12...2021222324...4243