Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0001 |
9,185.2667 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
1,071,803.0674 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
99,411.0825 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
1,000,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
50,059.6900 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
19,695.4286 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
490,425.7922 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
557,669.5990 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0001 |
20,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-29 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-28 |
0.0001 |
183,607.7288 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-27 |
0.0001 |
2,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
5,011,861.6475 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
77,093.3063 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
187,493.4942 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
26,579.3527 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
8,818,712.7408 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-14 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
80,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0001 |
1,264,585.1435 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-10 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
929,814.2108 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-08 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-07 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-06 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-05 |
0.0001 |
1,453,431.3305 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-04 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-03 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-02 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-01 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-30 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-29 |
0.0002 |
6,524.3179 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-28 |
0.0001 |
182,419.9163 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-27 |
0.0002 |
404,627.2566 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-26 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-25 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-24 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-23 |
0.0002 |
1,403,280.4605 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |