Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0001 |
5,279,818.1956 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
2,363.8468 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
3,351.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
3,523.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
42,636.6831 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
168,953.1661 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0001 |
10,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0001 |
17,324,613.1545 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
819,426.9298 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
5,539.1784 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
13,143.3313 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
488,352.5292 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
197,417.4322 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
17,022,071.9440 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
1,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
635,318.8871 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
530,421.6373 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
1,547,977.3950 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-14 |
0.0001 |
1,306,763.3379 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-12 |
0.0001 |
13,047.9533 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-11 |
0.0001 |
1,213.2723 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-08 |
0.0001 |
50,003.9331 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-07 |
0.0001 |
50,689.2823 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-06 |
0.0001 |
2,880.7271 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-05 |
0.0001 |
499,999.9999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-04 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |