Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0001 |
2,284.8094 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
634,657.5707 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
20,763.9095 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
1,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-25 |
0.0001 |
14,301.0368 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
15,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
429,103.3662 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-09 |
0.0001 |
371,285.0209 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
1,352.2650 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
6,916,019.8130 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
4,000.1667 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
590,063.5286 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0001 |
515,891.0647 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
682.6630 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-27 |
0.0001 |
2,013,821.4587 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-26 |
0.0001 |
4,769.1919 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
10,388,672.9993 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
3,566,247.1937 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
362,351.3506 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
11,065.0188 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
27,901.1238 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
1,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
15,531.7303 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
1,562,643.4166 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
178,519.4940 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
706,282.9202 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |