Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
6,056.9319 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
100,689.2823 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
88,811.2668 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
17,908.4279 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0002 |
144,857.7723 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-07 |
0.0002 |
16,429.6997 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-06 |
0.0002 |
6,064.9491 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-05 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0002 |
397,983.5940 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-06-03 |
0.0002 |
321,169.5746 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-06-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
1,065.0293 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0002 |
823,937.8188 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-28 |
0.0001 |
1,766,721.1365 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
100,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
672,314.5557 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0002 |
37,588.8535 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-21 |
0.0002 |
326,423.3765 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
698,849.3551 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-19 |
0.0002 |
1,261,125.5841 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-18 |
0.0002 |
3,529.4118 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
627,565.9823 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
10,018.9783 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
99,999.9999 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
471,311.3444 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0002 |
499,044.9149 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0002 |
96,736.3096 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-11 |
0.0001 |
49,705.0879 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
91,454.0353 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
197,620.3078 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-07 |
0.0002 |
1,446.8643 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-06 |
0.0002 |
1,000.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
929,024.4721 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0002 |
79,718.6423 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-02 |
0.0002 |
383,809.4264 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-01 |
0.0002 |
14,927.9848 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-30 |
0.0001 |
36,363.8016 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0002 |
41,789.2913 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-28 |
0.0002 |
1,048,521.8212 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-27 |
0.0001 |
452,931.7622 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-26 |
0.0001 |
246,864.5114 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |