Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0002 |
590,880.4409 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-24 |
0.0002 |
555,950.1970 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-23 |
0.0001 |
20,577.0007 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
13,600.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
250,062.3745 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
140,433.6372 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0002 |
3,000.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-17 |
0.0001 |
3,102.0092 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0002 |
3,126,967.8644 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-15 |
0.0001 |
81,848.8544 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0002 |
6,759,692.5028 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-13 |
0.0002 |
1,000.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
450,363.0777 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-11 |
0.0002 |
26,055.4893 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0001 |
13,027.3195 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0002 |
128,483.0977 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
999.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
372,141.2951 STRB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0001 |
70,943.9531 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
0.0000 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
567.1506 STRB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0001 |
3,317,917.2443 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-01 |
0.0001 |
4,211,198.7603 STRB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0001 |
430,609.1960 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
399,557.7371 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
10,802.3442 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
1,384,344.8105 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
1,085,739.4231 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
8,391,135.5142 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
4,000.8882 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
65,730.1348 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
95,009.2170 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
1,174,896.0648 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
1,159,492.3131 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
239,259.2255 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
16,465.4225 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
32,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
22,409.4614 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
1,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
30,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
701,913.6956 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
40,556.6152 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
2,293.3173 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |