Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0001 |
20,760.4816 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
5,827,331.2860 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
2,083.5380 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
268,202.6446 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
251,774.8612 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
186,839.8229 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
9,802.0589 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
4,000.3999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
2,363.8653 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
14,801.1129 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
9,999.9999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
330,691.3826 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
461,566.4551 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
719,650.9887 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
669,689.2658 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
142,239.2832 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
1,108,572.9669 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
2,795.0964 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
2,800.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
480,851.2710 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
165,456.3758 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
8,615.0063 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
446,695.8832 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
3,124,794.1468 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
1,133,940.8823 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0000 |
100,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0001 |
1,337.0980 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
243,933.3943 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-02 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
1,060,395.2769 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-31 |
0.0001 |
886,709.0164 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
1,440,587.9387 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
20,799,343.9522 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
128,893.4340 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
101,686.5796 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
8,799.2091 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0000 |
10,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0001 |
61,623.5857 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
128,369.7047 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0000 |
114,270.2167 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
50,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
5,430,033.4737 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
2,890.4140 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |