Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0001 |
1,412.0766 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
4,055.6832 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
20,914.7717 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
1,000,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0001 |
20,190.5839 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-09 |
0.0000 |
60,676.4212 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0001 |
358,046.1028 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-07 |
0.0000 |
136,868.2931 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-06 |
0.0001 |
3,415.5073 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
8,576.4972 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
151,111.5357 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
17,637,058.2978 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
3,568,739.0999 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
12,871.0052 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
30,838.5909 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
160,051.1467 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
500,246.2810 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
3,389.8303 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
142,300.9133 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
3,266.9148 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
155,702.1854 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
286,528.2180 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
221,602.5945 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
408,378.5711 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
121,092.6752 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
383,779.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
9,020.6608 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
50,250.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
325,266.0010 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
346,832.2026 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
1,001,864.1995 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0000 |
9,706,714.0224 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-08 |
0.0000 |
115,025.9807 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-07 |
0.0000 |
10,050.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
31,172.9567 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
69,260.5173 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
100,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
20,570.6870 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
5,793.1349 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |