Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0001 |
1,760,805.6509 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-10 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
2,944.0476 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
568,125.0348 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
35,613.5120 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-01 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
2,201.1698 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0001 |
2,121.9134 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
51,273.9612 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0000 |
23,042.7077 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
54,649.8948 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
10,050.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
138,390.0648 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
534,384.9041 STRB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-21 |
0.0001 |
17,791.3098 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
5,910.1759 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
534,377.3263 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
73,325.3078 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
97,661.7664 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
69,258.7171 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
10,050.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
180,800.4259 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
29,078.3003 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
12,111.7181 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
647,539.5227 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0001 |
88,740,505.8551 STRB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
37,254.1344 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
243,205.6977 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-27 |
0.0001 |
232,730.6171 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
18,229.1920 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
2,547,511.1900 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
56,281.2344 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |