Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0000 |
69,243.0049 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
526,808.8576 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
28,397.0783 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
368,308.5012 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-02 |
0.0000 |
363,036.1526 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-01 |
0.0000 |
53,737.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-31 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
117,503.8939 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
551,926.2936 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
450,453.7253 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
151,919.5099 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
78,045.8207 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
43,826.1806 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
14,438.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
402,775.9571 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
68,804.8727 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
52,644.3356 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
107,045.5234 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
55,715.1357 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
1,317,656.3301 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
128,076.1547 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
408,931.9239 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
55,650.9816 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
12,939.8025 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
67,134.6829 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
94,822.2440 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
19,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
13,211.1610 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
6,745,878.0135 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
43,722.9830 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
10,000.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-28 |
0.0000 |
10,050.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-27 |
0.0000 |
689,159.7435 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
18,039.4258 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
64,624.4735 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-23 |
0.0000 |
10,043.1687 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
13,361.8176 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
10,050.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |