Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0000 |
57,045.2416 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
48,089.8675 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
33,964.1887 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
14,279.5056 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
36,722.4181 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
13,131.2191 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
52,346.9592 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
74,451.7922 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
179,349.2104 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
16,881.6970 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
7,212.2696 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
205,576.4529 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
54,224.1231 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
6,369.4066 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
6,369.4066 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
366,490.2610 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
13,081.1721 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
13,081.1721 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
6,074.6698 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
18,268.4028 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
19,107.1564 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
6,240.5936 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
7,575.1222 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
7,575.1222 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
180,371.4659 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
1,154,980.2166 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
28,649.6728 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
986,590.6383 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
0.0000 STRB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |