Identifier on Yobit: strb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0001 |
28,324.3945 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
536,031.1112 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
3,907,434.7096 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0001 |
3,818.5493 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-01 |
0.0001 |
736,454.8933 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-31 |
0.0001 |
10,000.3330 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
1,059,787.1199 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
422,028.2907 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
14,819.2561 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
10,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
10,170.9824 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
10,050.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
10,049.9998 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
73,003.1467 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
207,112.8651 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
1,026,539.6649 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
177,226.6400 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-17 |
0.0001 |
1,071,836.5623 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
55,887.6117 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
467,633.0237 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
23,392.9071 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
355,606.4503 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
15,782.0010 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
91,619.2641 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
24,974.9998 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
302,910.9429 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
1,977,397.4447 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
30,417.2649 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
43,953.5460 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
29,524.8287 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
14,226.4591 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
2,994.4568 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
49,278.7011 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
35,593.5216 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
5,000.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
933,260.9904 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
0.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
44,799.4903 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
10,050.0000 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
469,114.8703 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
469,114.8703 STRB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |