Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-15 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-14 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-13 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-12 |
0.3027 |
4.1239 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-07-11 |
0.3097 |
0.0000 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-10 |
0.3097 |
0.0000 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-09 |
0.3097 |
4.2291 |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2023-07-08 |
0.3150 |
3.9626 |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2023-07-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-06 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-05 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-04 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-03 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-02 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-01 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-30 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-29 |
0.3245 |
1.2451 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-06-28 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-27 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-26 |
0.3360 |
0.2976 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-25 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-06-24 |
0.3246 |
3.7753 |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
| 2023-06-23 |
0.3133 |
0.6517 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-22 |
0.3071 |
1.9943 |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2023-06-21 |
0.2966 |
2.7532 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2023-06-20 |
0.2937 |
1.3905 |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-06-19 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-18 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-17 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-16 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-14 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-13 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-12 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-11 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-10 |
0.3079 |
8.6114 |
0.3079 |
0.2865 |
0.3294 |
0.2865 |
| 2023-06-09 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-08 |
0.3310 |
0.6064 |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-06-07 |
0.3310 |
0.6064 |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-06-06 |
0.3344 |
0.6021 |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-06-05 |
0.3429 |
2.3197 |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2023-06-04 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-03 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-02 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-01 |
0.3497 |
0.5688 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-31 |
0.3568 |
1.3152 |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-05-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-29 |
0.3782 |
15.4889 |
0.3782 |
0.3462 |
0.4102 |
0.3603 |
| 2023-05-28 |
0.3361 |
3.4884 |
0.3361 |
0.3261 |
0.3462 |
0.3462 |