Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3181 |
0.4932 |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-05-26 |
0.3213 |
0.6236 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-05-25 |
0.3229 |
0.6176 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-24 |
0.3184 |
5.9083 |
0.3184 |
0.3041 |
0.3326 |
0.3326 |
| 2023-05-23 |
0.2924 |
5.7629 |
0.2924 |
0.2808 |
0.3041 |
0.3041 |
| 2023-05-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-21 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-20 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-19 |
0.2808 |
0.3600 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-16 |
0.2753 |
1.4678 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-05-15 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-14 |
0.2712 |
0.7072 |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-05-13 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-12 |
0.2795 |
3.5792 |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2023-05-11 |
0.2836 |
1.0218 |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2023-05-10 |
0.2865 |
0.6949 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-09 |
0.2983 |
4.0370 |
0.2983 |
0.2893 |
0.3072 |
0.2893 |
| 2023-05-08 |
0.3167 |
7.6336 |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2023-05-07 |
0.3278 |
0.6871 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-06 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-05 |
0.3294 |
0.3448 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-01 |
0.3396 |
3.1280 |
0.3396 |
0.3294 |
0.3497 |
0.3294 |
| 2023-04-30 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-29 |
0.3515 |
0.5750 |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2023-04-28 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-26 |
0.3824 |
19.5036 |
0.3824 |
0.3532 |
0.4116 |
0.3532 |
| 2023-04-25 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-24 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-23 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-22 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-21 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-20 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-19 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-18 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-17 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-16 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-15 |
0.3518 |
0.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-14 |
0.3518 |
29.8200 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-13 |
0.3518 |
1.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-12 |
0.3518 |
1.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2023-04-11 |
0.3156 |
91.5195 |
0.3156 |
0.2900 |
0.3412 |
0.3412 |
| 2023-04-10 |
0.1305 |
0.0000 |
0.1305 |
0.1305 |
0.1305 |
0.1305 |
| 2023-04-09 |
0.1305 |
0.0000 |
0.1305 |
0.1305 |
0.1305 |
0.1305 |
| 2023-04-08 |
0.1305 |
0.0000 |
0.1305 |
0.1305 |
0.1305 |
0.1305 |