Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-06 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-05 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-04 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-03 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-02 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-01 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-30 |
0.3042 |
5.5243 |
0.3042 |
0.2951 |
0.3133 |
0.3133 |
| 2024-09-29 |
0.2996 |
3.0376 |
0.2996 |
0.2951 |
0.3041 |
0.3041 |
| 2024-09-28 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-27 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-26 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-25 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-24 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-23 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-22 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-21 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-20 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-19 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-18 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-17 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-16 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-15 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-14 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-13 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-12 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-11 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-10 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-09 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-08 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-07 |
0.2811 |
10.6612 |
0.2811 |
0.2671 |
0.2951 |
0.2951 |
| 2024-09-06 |
0.2632 |
1.2181 |
0.2632 |
0.2593 |
0.2671 |
0.2671 |
| 2024-09-05 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-09-04 |
0.2658 |
1.4019 |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-09-03 |
0.2726 |
3.3565 |
0.2726 |
0.2671 |
0.2780 |
0.2671 |
| 2024-09-02 |
0.2794 |
1.8374 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-09-01 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-31 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-30 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-29 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-28 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-27 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-08-26 |
0.2850 |
1.1643 |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-08-25 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-21 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-20 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-19 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |