Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2450 |
153.2616 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2021-06-25 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-24 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-23 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-22 |
0.4058 |
152.9872 |
0.4058 |
0.4056 |
0.4060 |
0.4056 |
| 2021-06-21 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-20 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-19 |
0.4058 |
6.2477 |
0.4058 |
0.4056 |
0.4060 |
0.4056 |
| 2021-06-18 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-17 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-16 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-15 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-14 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-13 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-12 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-11 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-10 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-09 |
0.4056 |
0.0000 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-06-08 |
0.4606 |
746.2675 |
0.4606 |
0.4056 |
0.5156 |
0.4056 |
| 2021-06-07 |
0.6163 |
4.6169 |
0.6163 |
0.5156 |
0.7171 |
0.5156 |
| 2021-06-06 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-05 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-04 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-03 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-02 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-06-01 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-05-31 |
0.5156 |
0.0000 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-05-30 |
0.5156 |
3.8045 |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-05-29 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-28 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-27 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-26 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-25 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-24 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-23 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-22 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-21 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-20 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-19 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-18 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-17 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-16 |
0.5056 |
105.2121 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-09 |
1.2500 |
8.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-08 |
0.8778 |
3.2000 |
0.8778 |
0.5056 |
1.2500 |
0.5056 |