Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2021-05-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2021-05-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2021-05-04 |
0.5056 |
408.4660 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-05-03 |
1.2500 |
20.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2021-05-02 |
1.2500 |
20.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2021-05-01 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-30 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-29 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-28 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-27 |
0.5056 |
0.0000 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-26 |
0.5056 |
0.5113 |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
2021-04-25 |
0.3556 |
123.0000 |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
2021-04-24 |
0.3556 |
123.0000 |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
2021-04-23 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
2021-04-22 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
2021-04-21 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
2021-04-20 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
2021-04-19 |
0.4685 |
171.3479 |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
2021-04-18 |
1.2600 |
79.3651 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
2021-04-17 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
2021-04-16 |
0.5225 |
608.4538 |
0.5225 |
0.2450 |
0.8000 |
0.8000 |
2021-04-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2021-04-14 |
0.3928 |
298.1975 |
0.3928 |
0.3757 |
0.4100 |
0.4100 |
2021-04-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-12 |
0.2450 |
4.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-11 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-10 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-09 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-08 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-07 |
0.2450 |
7.6470 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-04-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-04-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-04-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-04-03 |
0.4000 |
18.3728 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-04-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-04-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-31 |
0.4000 |
0.5000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-29 |
0.4000 |
26.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-22 |
0.4000 |
2.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-03-21 |
0.3669 |
46.8743 |
0.3669 |
0.3339 |
0.4000 |
0.4000 |
2021-03-20 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-03-19 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |