Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-17 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-16 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-15 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-14 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-13 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-12 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-11 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-10 |
0.2808 |
1.8118 |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-08-09 |
0.2658 |
0.9761 |
0.2658 |
0.2619 |
0.2698 |
0.2698 |
| 2024-08-08 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-08-07 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-08-06 |
0.2632 |
0.8605 |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-08-05 |
0.2815 |
12.6052 |
0.2815 |
0.2619 |
0.3011 |
0.2619 |
| 2024-08-04 |
0.3073 |
4.8195 |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2024-08-03 |
0.3327 |
1.3588 |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-08-02 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-01 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-31 |
0.3445 |
0.6608 |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2024-07-30 |
0.3312 |
5.2597 |
0.3312 |
0.3196 |
0.3428 |
0.3428 |
| 2024-07-29 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-28 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-27 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-26 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-25 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-24 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-23 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-22 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-21 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-20 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-19 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-18 |
0.3043 |
6.1026 |
0.3043 |
0.2922 |
0.3165 |
0.3165 |
| 2024-07-17 |
0.2837 |
6.2919 |
0.2837 |
0.2752 |
0.2922 |
0.2922 |
| 2024-07-16 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-15 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-14 |
0.2725 |
1.9739 |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2024-07-13 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-12 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-11 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-10 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-09 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-08 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-07 |
0.2671 |
3.1415 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-06 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-07-05 |
0.2714 |
32.1050 |
0.2714 |
0.2593 |
0.2836 |
0.2593 |
| 2024-07-04 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-02 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-01 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-30 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |