Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3962 |
0.5101 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-05-10 |
0.4246 |
46.0284 |
0.4246 |
0.3228 |
0.5263 |
0.3981 |
| 2024-05-09 |
0.3802 |
141.5144 |
0.3802 |
0.3072 |
0.4532 |
0.3228 |
| 2024-05-08 |
0.4355 |
1.4259 |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-05-07 |
0.4226 |
1.4617 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-05-06 |
0.4102 |
1.5063 |
0.4102 |
0.4061 |
0.4143 |
0.4143 |
| 2024-05-05 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-04 |
0.3981 |
1.5522 |
0.3981 |
0.3941 |
0.4021 |
0.4021 |
| 2024-05-03 |
0.3883 |
3.1105 |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-05-02 |
0.3825 |
0.5967 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-01 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-30 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-29 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-28 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-27 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-26 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-25 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-24 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-23 |
0.3750 |
0.5967 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-04-22 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-21 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-20 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-19 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-18 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-17 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-16 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-14 |
0.3807 |
1.0610 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-13 |
0.3983 |
3.5487 |
0.3983 |
0.3864 |
0.4102 |
0.3864 |
| 2024-04-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-07 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-06 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-05 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-04 |
0.4143 |
0.4873 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-03 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-02 |
0.4629 |
4.7249 |
0.4629 |
0.4399 |
0.4860 |
0.4399 |
| 2024-04-01 |
0.4764 |
0.9691 |
0.4764 |
0.4716 |
0.4811 |
0.4811 |
| 2024-03-31 |
0.4624 |
0.4395 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-29 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-28 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-27 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-26 |
0.4647 |
1.7710 |
0.4647 |
0.4577 |
0.4716 |
0.4716 |
| 2024-03-25 |
0.4509 |
0.9129 |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-03-24 |
0.4399 |
0.9455 |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-03-23 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |