Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4335 |
1.6081 |
0.4335 |
0.4227 |
0.4442 |
0.4355 |
| 2024-03-21 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-20 |
0.4334 |
0.8751 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-03-19 |
0.4608 |
5.2524 |
0.4608 |
0.4355 |
0.4860 |
0.4355 |
| 2024-03-18 |
0.5368 |
18.3011 |
0.5368 |
0.4860 |
0.5875 |
0.4860 |
| 2024-03-17 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-16 |
0.6073 |
2.2501 |
0.6073 |
0.5934 |
0.6213 |
0.5934 |
| 2024-03-15 |
0.6213 |
0.0000 |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2024-03-14 |
0.6133 |
81.5188 |
0.6133 |
0.6053 |
0.6213 |
0.6213 |
| 2024-03-13 |
0.5841 |
187.6962 |
0.5841 |
0.5469 |
0.6213 |
0.6213 |
| 2024-03-12 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-11 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-10 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-09 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-08 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-07 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-06 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-05 |
0.5114 |
375.1770 |
0.5114 |
0.4760 |
0.5469 |
0.5469 |
| 2024-03-04 |
0.5046 |
382.4003 |
0.5046 |
0.4623 |
0.5469 |
0.5469 |
| 2024-03-03 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-03-02 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-03-01 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-29 |
0.4602 |
331.2988 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-28 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-27 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-26 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-25 |
0.4312 |
229.2589 |
0.4312 |
0.4021 |
0.4602 |
0.4602 |
| 2024-02-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-18 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-17 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-16 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-15 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-14 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-13 |
0.3721 |
28.0929 |
0.3721 |
0.3462 |
0.3981 |
0.3981 |
| 2024-02-12 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-10 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-07 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-06 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-05 |
0.3377 |
0.6814 |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-02-04 |
0.3394 |
0.5910 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-03 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-02 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |