Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3621 |
7.3601 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-12-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-06 |
0.3321 |
718.7209 |
0.3321 |
0.2893 |
0.3749 |
0.3639 |
| 2023-12-05 |
0.3195 |
740.1978 |
0.3195 |
0.2893 |
0.3497 |
0.3497 |
| 2023-12-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-01 |
0.2893 |
0.6913 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-30 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-29 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-28 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-27 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-26 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-25 |
0.2808 |
3.7428 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-24 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-23 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-22 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-21 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-20 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-19 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-18 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-17 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-16 |
0.2850 |
0.9040 |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2023-11-15 |
0.2822 |
3.6447 |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2023-11-14 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-13 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-12 |
0.2752 |
0.9343 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-11 |
0.2725 |
0.9430 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-10 |
0.2645 |
3.7351 |
0.2645 |
0.2592 |
0.2698 |
0.2698 |
| 2023-11-09 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-08 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-07 |
0.2554 |
23.2177 |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
| 2023-11-06 |
0.2516 |
19.6360 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-05 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-04 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-03 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-02 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-01 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-31 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-30 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-29 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-28 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-27 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-26 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-25 |
0.2442 |
1.0199 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |