Identifier on Yobit: sts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0030 DOGE |
0.0000 STS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-21 |
0.0030 DOGE |
0.0000 STS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-20 |
0.0030 DOGE |
110,265.4822 STS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-19 |
0.0030 DOGE |
110,265.4822 STS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-18 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-17 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-16 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-15 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-14 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-13 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-12 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-11 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-10 |
0.0000 DOGE |
0.0000 STS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-03-09 |
0.0015 DOGE |
617,179.7555 STS |
0.0015 DOGE |
0.0000 DOGE |
0.0030 DOGE |
0.0000 DOGE |
| 2021-03-08 |
0.0035 DOGE |
0.0000 STS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-07 |
0.0035 DOGE |
0.0000 STS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-06 |
0.0035 DOGE |
0.0000 STS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-05 |
0.0035 DOGE |
0.0000 STS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-04 |
0.0043 DOGE |
10,322.5469 STS |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-03-03 |
0.0043 DOGE |
10,322.5469 STS |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-03-02 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-03-01 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-28 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-27 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-26 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-25 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-24 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-23 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-22 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-21 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-20 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-19 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-18 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-17 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-16 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-15 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-14 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-13 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-12 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-11 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-10 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-09 |
0.0050 DOGE |
0.0000 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-07 |
0.0050 DOGE |
7,406.8694 STS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0075 DOGE |
0.0000 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-05 |
0.0075 DOGE |
0.0000 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-04 |
0.0075 DOGE |
0.0000 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-03 |
0.0075 DOGE |
0.0000 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-02 |
0.0075 DOGE |
0.0000 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-01 |
0.0075 DOGE |
13,333.3333 STS |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-01-31 |
0.0100 DOGE |
0.0000 STS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |