Identifier on Yobit: sts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0100 DOGE |
0.0000 STS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-29 |
0.0105 DOGE |
62,722.2990 STS |
0.0105 DOGE |
0.0100 DOGE |
0.0111 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0244 DOGE |
43,844.1813 STS |
0.0244 DOGE |
0.0200 DOGE |
0.0288 DOGE |
0.0200 DOGE |
| 2021-01-27 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-26 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-25 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-24 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-23 |
0.0288 DOGE |
138.5770 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-22 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-21 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-20 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-19 |
0.0288 DOGE |
10,647.8448 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-18 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-17 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-16 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-15 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-14 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-13 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-12 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-11 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-10 |
0.0288 DOGE |
0.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-09 |
0.0288 DOGE |
700.0000 STS |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-01-08 |
0.0346 DOGE |
0.0000 STS |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2021-01-07 |
0.0346 DOGE |
0.0000 STS |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2021-01-06 |
0.0346 DOGE |
0.0000 STS |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2021-01-05 |
0.0346 DOGE |
0.0000 STS |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2021-01-04 |
0.0345 DOGE |
1,509.4861 STS |
0.0345 DOGE |
0.0344 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2021-01-03 |
0.0316 DOGE |
3,775.6223 STS |
0.0316 DOGE |
0.0288 DOGE |
0.0344 DOGE |
0.0288 DOGE |
| 2021-01-02 |
0.0345 DOGE |
29,355.2153 STS |
0.0345 DOGE |
0.0344 DOGE |
0.0345 DOGE |
0.0344 DOGE |
| 2021-01-01 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-31 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-30 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-29 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-28 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-27 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-26 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-25 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-24 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-23 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-22 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-21 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-20 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-19 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-18 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-17 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-16 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-15 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-14 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-13 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-12 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |