Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0023 |
305.1561 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-19 |
0.0024 |
3,576.9575 STS |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-18 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-17 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-16 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-15 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-14 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-13 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-12 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-11 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-09 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-08 |
0.0025 |
1,182.1727 STS |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-01-07 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-06 |
0.0025 |
3,076.2792 STS |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2025-01-05 |
0.0023 |
2,473.7587 STS |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2025-01-04 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-03 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-02 |
0.0022 |
89.1114 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-01 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-31 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-30 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-29 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-28 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-27 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-26 |
0.0021 |
78.6884 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-25 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-24 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-23 |
0.0022 |
202.3270 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-22 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-21 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-20 |
0.0022 |
418.7994 STS |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-12-19 |
0.0022 |
865.9805 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-18 |
0.0023 |
366.7799 STS |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-12-17 |
0.0023 |
381.1037 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-16 |
0.0024 |
373.1408 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-15 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-14 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-13 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-12 |
0.0025 |
791.8017 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-11 |
0.0024 |
665.2678 STS |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-10 |
0.0024 |
2,516.0330 STS |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-12-09 |
0.0026 |
47.8208 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-08 |
0.0026 |
376.3221 STS |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-12-07 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-06 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-05 |
0.0027 |
1,098.4426 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-12-04 |
0.0027 |
326.9739 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-03 |
0.0026 |
206.0489 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-02 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |