Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-25 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-24 |
0.0025 |
199.8224 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-23 |
0.0024 |
340.1018 STS |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-11-22 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-21 |
0.0023 |
4,899.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-20 |
0.0024 |
370.7555 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-19 |
0.0029 |
15,095.7054 STS |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2024-11-18 |
0.0036 |
490.1922 STS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-17 |
0.0038 |
447.3459 STS |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-16 |
0.0037 |
0.0000 STS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-15 |
0.0037 |
0.0000 STS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-14 |
0.0037 |
0.0000 STS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-13 |
0.0035 |
214.4388 STS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0032 |
3,357.3802 STS |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-11-11 |
0.0025 |
1,964.0485 STS |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-11-10 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-09 |
0.0024 |
198.1390 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-08 |
0.0023 |
200.8035 STS |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-11-07 |
0.0022 |
406.5401 STS |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-11-06 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-05 |
0.0023 |
869.6604 STS |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-11-04 |
0.0023 |
215.0062 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-03 |
0.0023 |
312.7878 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-02 |
0.0025 |
2,584.2027 STS |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-11-01 |
0.0025 |
219.6572 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-31 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-30 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-29 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-28 |
0.0026 |
217.1142 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-27 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-26 |
0.0026 |
855.3040 STS |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-10-25 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-24 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-23 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-22 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-21 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-20 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-19 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-18 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-17 |
0.0026 |
90.1719 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-16 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-15 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-14 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-13 |
0.0027 |
68.1630 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-12 |
0.0027 |
68.1630 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-11 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-09 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-08 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |