Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0037 0.0000 STS 0.0037 0.0037 0.0037 0.0037
2024-11-13 0.0035 214.4388 STS 0.0035 0.0035 0.0035 0.0035
2024-11-12 0.0032 3,357.3802 STS 0.0032 0.0029 0.0035 0.0035
2024-11-11 0.0025 1,964.0485 STS 0.0025 0.0024 0.0026 0.0026
2024-11-10 0.0024 0.0000 STS 0.0024 0.0024 0.0024 0.0024
2024-11-09 0.0024 198.1390 STS 0.0024 0.0024 0.0024 0.0024
2024-11-08 0.0023 200.8035 STS 0.0023 0.0023 0.0024 0.0024
2024-11-07 0.0022 406.5401 STS 0.0022 0.0022 0.0023 0.0023
2024-11-06 0.0022 0.0000 STS 0.0022 0.0022 0.0022 0.0022
2024-11-05 0.0023 869.6604 STS 0.0023 0.0022 0.0023 0.0022
2024-11-04 0.0023 215.0062 STS 0.0023 0.0023 0.0023 0.0023
2024-11-03 0.0023 312.7878 STS 0.0023 0.0023 0.0023 0.0023
2024-11-02 0.0025 2,584.2027 STS 0.0025 0.0023 0.0026 0.0023
2024-11-01 0.0025 219.6572 STS 0.0025 0.0025 0.0025 0.0025
2024-10-31 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-30 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-29 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-28 0.0026 217.1142 STS 0.0026 0.0026 0.0026 0.0026
2024-10-27 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-26 0.0026 855.3040 STS 0.0026 0.0026 0.0027 0.0026
2024-10-25 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-24 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-23 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-22 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-21 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-20 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-19 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-18 0.0026 0.0000 STS 0.0026 0.0026 0.0026 0.0026
2024-10-17 0.0026 90.1719 STS 0.0026 0.0026 0.0026 0.0026
2024-10-16 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-15 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-14 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-13 0.0027 68.1630 STS 0.0027 0.0027 0.0027 0.0027
2024-10-12 0.0027 68.1630 STS 0.0027 0.0027 0.0027 0.0027
2024-10-11 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-10 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-09 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-08 0.0027 0.0000 STS 0.0027 0.0027 0.0027 0.0027
2024-10-07 0.0027 19,247.8987 STS 0.0027 0.0027 0.0028 0.0027
2024-10-06 0.0027 19,247.8987 STS 0.0027 0.0027 0.0028 0.0027
2024-10-05 0.0028 0.0000 STS 0.0028 0.0028 0.0028 0.0028
2024-10-04 0.0028 111.5318 STS 0.0028 0.0028 0.0028 0.0028
2024-10-03 0.0028 292.7703 STS 0.0028 0.0028 0.0028 0.0028
2024-10-02 0.0028 138.1196 STS 0.0028 0.0028 0.0028 0.0028
2024-10-01 0.0029 0.0000 STS 0.0029 0.0029 0.0029 0.0029
2024-09-30 0.0029 228.8569 STS 0.0029 0.0029 0.0029 0.0029
2024-09-29 0.0029 434.9212 STS 0.0029 0.0029 0.0029 0.0029
2024-09-28 0.0028 39.8024 STS 0.0028 0.0028 0.0029 0.0029
2024-09-27 0.0028 190.6801 STS 0.0028 0.0028 0.0028 0.0028
2024-09-26 0.0028 219.2232 STS 0.0028 0.0028 0.0028 0.0028
123...4243