Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-12 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-11 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-10 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-09 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-08 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-07 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-06 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-05 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-04 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-03 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-02 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-07-01 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-06-30 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-06-29 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-06-28 |
0.0093 |
4,622.3439 STS |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2022-06-27 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-26 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-25 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-24 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-23 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-20 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-19 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-18 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-14 |
0.0106 |
9,440.7643 STS |
0.0106 |
0.0100 |
0.0111 |
0.0100 |
| 2022-06-13 |
0.0113 |
10,716.0518 STS |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2022-06-12 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-11 |
0.0114 |
35,823.2317 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-10 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-09 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-08 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-07 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-06 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-05 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-04 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-03 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-02 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-06-01 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-31 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-30 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-29 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-28 |
0.0114 |
1,134.0231 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-27 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-26 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-25 |
0.0114 |
3,000.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |