Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0028 |
219.2232 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-25 |
0.0027 |
553.4200 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-24 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-23 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-22 |
0.0028 |
35.7160 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-21 |
0.0028 |
213.1062 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-20 |
0.0028 |
197.7862 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-19 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-18 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-17 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-16 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-15 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-14 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-13 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-12 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-11 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-09 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-08 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-07 |
0.0027 |
234.1827 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-06 |
0.0027 |
234.1827 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-05 |
0.0027 |
229.0616 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-04 |
0.0027 |
156.2779 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-03 |
0.0027 |
70.5468 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-02 |
0.0027 |
235.3327 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-01 |
0.0027 |
46.0800 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-31 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-30 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-29 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-28 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-27 |
0.0028 |
87.0523 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-26 |
0.0028 |
87.0523 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-25 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-21 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-20 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-19 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-18 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-17 |
0.0027 |
83.5133 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-16 |
0.0027 |
83.5133 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-15 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-11 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-10 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-09 |
0.0028 |
889.9221 STS |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-08 |
0.0026 |
605.3018 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |